Dow 30 stocks · Current Dow component · Consumer Staples
Procter & Gamble (PG) trading signals: 69 trades since 2009.
69 closed trades in Procter & Gamble since 2009, 49 of them profitable (71.0%). Every entry, exit and result is listed below, the losing trades included.
Closed trades
69
46 long · 23 short
Profitable trades
71.0%
49 of 69
Average per trade
+1.54%
Win +3.03% · loss −2.09%
Average holding
12 days
From -17 to 59 days
How DowPremium trades PG
Procter & Gamble has been one of the 30 Dow Jones Industrial Average stocks since May 26, 1932. Like every stock in the strategy, PG is bought at the opening price the day after the signal, with a preset limit price to take the profit and a stop loss, and the book never holds more than seven positions at a time.
The most recent PG trade was a long position opened on August 24, 2026 at $145.24 and closed on October 14, 2026 at $154.64, a result of +6.47%. The best PG trade made +7.63%, from March 30, 2020 to April 15, 2020; the worst lost 4.41%, from May 15, 2023 to May 18, 2023.
PG results by year
Sum of closed PG trades by exit year
| Year | Trades | Profitable | Sum of results |
|---|---|---|---|
| 2026 | 1 | 1 | +6.47% |
| 2025 | 2 | 1 | +1.12% |
| 2024 | 3 | 1 | +0.26% |
| 2023 | 2 | 1 | −0.29% |
| 2022 | 2 | 1 | +3.83% |
| 2020 | 1 | 1 | +7.63% |
| 2019 | 4 | 3 | +6.06% |
| 2018 | 2 | 1 | −0.40% |
| 2017 | 3 | 3 | +7.40% |
| 2016 | 6 | 4 | +1.49% |
| 2015 | 5 | 3 | +6.35% |
| 2014 | 9 | 7 | +14.78% |
| 2013 | 7 | 5 | +9.70% |
| 2012 | 7 | 6 | +12.92% |
| 2011 | 6 | 4 | +7.09% |
| 2010 | 6 | 4 | +5.66% |
| 2009 | 3 | 3 | +16.48% |
Every PG trade
69 closed trades, newest first
| Stock | Position | Entry date | Entry | Exit date | Exit | Result |
|---|---|---|---|---|---|---|
| PG | Long | Aug 24, 2026 | $145.24 | Oct 14, 2026 | $154.64 | +6.47% |
| PG | Long | May 16, 2025 | $163.17 | May 30, 2025 | $169.10 | +3.63% |
| PG | Long | Apr 2, 2025 | $170.07 | Apr 4, 2025 | $165.80 | −2.51% |
| PG | Long | Nov 11, 2024 | $167.00 | Nov 21, 2024 | $172.08 | +3.04% |
| PG | Long | Sep 11, 2024 | $176.60 | Sep 18, 2024 | $174.20 | −1.36% |
| PG | Long | May 13, 2024 | $166.85 | May 28, 2024 | $164.48 | −1.42% |
| PG | Long | May 15, 2023 | $47.15 | May 18, 2023 | $45.07 | −4.41% |
| PG | Long | Mar 21, 2023 | $144.91 | Mar 4, 2023 | $150.88 | +4.12% |
| PG | Long | Nov 15, 2022 | $142.09 | Dec 1, 2022 | $149.73 | +5.38% |
| PG | Long | Jul 1, 2022 | $144.24 | Aug 29, 2022 | $142.00 | −1.55% |
| PG | Long | Mar 30, 2020 | $113.90 | Apr 15, 2020 | $122.59 | +7.63% |
| PG | Long | Sep 24, 2019 | $123.70 | Oct 15, 2019 | $119.02 | −3.78% |
| PG | Long | Aug 27, 2019 | $119.99 | Sep 4, 2019 | $122.45 | +2.05% |
| PG | Long | May 3, 2019 | $105.99 | May 16, 2019 | $108.00 | +1.90% |
| PG | Long | Jan 14, 2019 | $91.50 | Feb 1, 2019 | $96.89 | +5.89% |
| PG | Long | Oct 24, 2018 | $87.28 | Nov 5, 2018 | $90.14 | +3.28% |
| PG | Long | Sep 21, 2018 | $85.81 | Sep 24, 2018 | $82.65 | −3.68% |
| PG | Long | Aug 16, 2017 | $92.29 | Sep 20, 2017 | $93.77 | +1.60% |
| PG | Long | Jul 26, 2017 | $89.00 | Aug 10, 2017 | $91.96 | +3.33% |
| PG | Long | Feb 10, 2017 | $88.56 | Feb 15, 2017 | $90.75 | +2.47% |
| PG | Long | Sep 28, 2016 | $89.00 | Sep 30, 2016 | $89.81 | +0.91% |
| PG | Long | Aug 2, 2016 | $87.00 | Aug 26, 2016 | $88.06 | +1.22% |
| PG | Long | Jan 29, 2016 | $79.98 | Mar 4, 2016 | $83.31 | +4.16% |
| PG | Long | Feb 4, 2016 | $80.85 | Feb 8, 2016 | $82.67 | +2.25% |
| PG | Long | Jan 20, 2016 | $75.42 | Jan 26, 2016 | $78.60 | −4.22% |
| PG | Long | Dec 23, 2015 | $79.95 | Jan 4, 2016 | $77.69 | −2.83% |
| PG | Short | Jun 30, 2015 | $78.92 | Jul 7, 2015 | $81.22 | −2.91% |
| PG | Short | Jun 16, 2015 | $79.40 | Jun 17, 2015 | $79.93 | −0.67% |
| PG | Short | Mar 25, 2015 | $84.37 | Apr 23, 2015 | $81.39 | +3.66% |
| PG | Short | Feb 25, 2015 | $85.70 | Mar 6, 2015 | $83.46 | +2.68% |
| PG | Short | Jan 5, 2015 | $90.23 | Jan 27, 2015 | $87.10 | +3.59% |
| PG | Long | Oct 21, 2014 | $83.83 | Oct 24, 2014 | $85.78 | +2.33% |
| PG | Short | Oct 2, 2014 | $82.47 | Oct 9, 2014 | $83.97 | −1.79% |
| PG | Long | Aug 4, 2014 | $78.86 | Aug 6, 2014 | $80.65 | +2.27% |
| PG | Short | Jul 28, 2014 | $78.81 | Jul 31, 2014 | $77.17 | +2.13% |
| PG | Long | Jul 7, 2014 | $78.52 | Jul 9, 2014 | $79.93 | +1.80% |
| PG | Long | Jun 2, 2014 | $79.42 | Jun 3, 2014 | $78.71 | −0.89% |
| PG | Short | May 16, 2014 | $79.39 | May 19, 2014 | $78.40 | +1.26% |
| PG | Long | Feb 12, 2014 | $76.32 | Apr 9, 2014 | $79.89 | +4.68% |
| PG | Short | Dec 13, 2013 | $79.80 | Jan 13, 2014 | $77.48 | +2.99% |
| PG | Short | Dec 6, 2013 | $80.68 | Dec 6, 2013 | $81.71 | −1.26% |
| PG | Short | Aug 16, 2013 | $77.21 | Aug 26, 2013 | $75.63 | +2.09% |
| PG | Long | Jul 2, 2013 | $74.42 | Jul 11, 2013 | $76.90 | +3.33% |
| PG | Short | May 30, 2013 | $75.33 | May 31, 2013 | $73.75 | +2.14% |
| PG | Short | Apr 25, 2013 | $74.15 | May 9, 2013 | $75.10 | −1.26% |
| PG | Long | Jan 3, 2013 | $65.28 | Jan 23, 2013 | $66.80 | +2.33% |
| PG | Long | Jan 3, 2013 | $65.28 | Jan 23, 2013 | $66.80 | +2.33% |
| PG | Short | Dec 24, 2012 | $64.56 | Dec 27, 2012 | $63.44 | +1.77% |
| PG | Long | Nov 21, 2012 | $64.08 | Dec 11, 2012 | $66.63 | +3.98% |
| PG | Short | Nov 8, 2012 | $63.91 | Nov 8, 2012 | $63.27 | +1.01% |
| PG | Short | Oct 11, 2012 | $63.72 | Oct 16, 2012 | $64.41 | −1.07% |
| PG | Long | Jul 11, 2012 | $57.10 | Jul 12, 2012 | $58.85 | +3.06% |
| PG | Long | Feb 15, 2012 | $59.42 | Feb 23, 2012 | $60.79 | +2.31% |
| PG | Short | Jan 24, 2012 | $59.26 | Jan 30, 2012 | $58.18 | +1.86% |
| PG | Long | Sep 15, 2011 | $56.33 | Sep 16, 2011 | $58.06 | +3.07% |
| PG | Long | Jul 6, 2011 | $57.74 | Jul 27, 2011 | $56.79 | −1.65% |
| PG | Short | Jun 6, 2011 | $58.48 | Jun 15, 2011 | $57.34 | +1.99% |
| PG | Long | Mar 31, 2011 | $54.80 | Apr 15, 2011 | $56.52 | +3.14% |
| PG | Short | Feb 25, 2011 | $55.87 | Mar 4, 2011 | $54.88 | +1.80% |
| PG | Long | Feb 8, 2011 | $57.14 | Feb 17, 2011 | $56.42 | −1.26% |
| PG | Long | Dec 10, 2010 | $55.76 | Dec 17, 2010 | $57.27 | +2.71% |
| PG | Short | Nov 24, 2010 | $55.46 | Nov 30, 2010 | $54.18 | +2.36% |
| PG | Short | Sep 29, 2010 | $52.85 | Oct 8, 2010 | $53.60 | −1.40% |
| PG | Long | Jul 9, 2010 | $53.72 | Jul 13, 2010 | $54.43 | +1.32% |
| PG | Long | Jan 14, 2010 | $52.49 | Jan 21, 2010 | $51.47 | −1.94% |
| PG | Short | Dec 21, 2009 | $52.69 | Jan 11, 2010 | $51.35 | +2.61% |
| PG | Long | Aug 24, 2009 | $45.60 | Sep 18, 2009 | $48.37 | +6.07% |
| PG | Long | Mar 27, 2009 | $40.22 | Apr 17, 2009 | $42.66 | +6.07% |
| PG | Short | Jan 8, 2009 | $50.45 | Jan 14, 2009 | $48.35 | +4.34% |
Results are the simple percentage change from entry to exit of each closed trade. All published results are hypothetical gross results, without adjustment for trading costs (commissions, fees and slippage). Past performance is not indicative of future results.
The next signal goes out tonight. Entry at the open, a preset limit to sell and a stop loss, by email before the market opens.
PG questions
About the PG signals.
More Dow stocks in the record:
Does DowPremium Trading send signals for Procter & Gamble (PG)?
Yes. Procter & Gamble has been one of the 30 Dow Jones Industrial Average stocks since May 26, 1932. Since 2009 the service has closed 69 trades in PG: 46 long and 23 short. The most recent PG trade was a long position opened on August 24, 2026 at $145.24 and closed on October 14, 2026 at $154.64, a result of +6.47%.
How often are the PG trades profitable?
49 of 69 closed PG trades (71.0%) ended with a gain. The average winning trade made +3.03% and the average losing trade −2.09%. The best trade made +7.63% (Mar 30, 2020 to Apr 15, 2020) and the worst −4.41% (May 15, 2023 to May 18, 2023).
How long does DowPremium hold a PG position?
On average 12 days, from the entry at the opening price to the exit at the preset limit or the stop loss. The shortest PG trade lasted -17 days and the longest 59 days.
How do I receive the signals?
By email, the evening before the market opens. Each signal names the stock, the entry at the open, the limit price to sell and the stop loss, so the three orders can be placed with any broker before the bell.